04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Sree Rayalaseema Hi-Strength Hypo Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532842 | NSE Symbol : SRHHYPOLTD | ISIN : INE917H01012 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 585.25 596.75 574.75 579.75 5,057
10 Oct 2023 575.65 594.50 575.65 591.10 925
11 Oct 2023 603.55 604.70 591.05 601.05 3,007
12 Oct 2023 603.30 604.00 596.10 598.50 1,418
13 Oct 2023 598.50 605.40 591.60 602.15 3,060
16 Oct 2023 596.20 609.85 594.00 595.05 3,162
17 Oct 2023 599.90 611.00 596.95 604.40 2,484
18 Oct 2023 595.00 612.55 595.00 597.75 4,064
19 Oct 2023 599.90 602.95 586.55 592.25 3,810
20 Oct 2023 597.25 600.00 583.80 586.30 3,982
23 Oct 2023 588.20 588.20 556.35 564.85 2,321
25 Oct 2023 581.55 581.55 541.00 544.60 2,587
26 Oct 2023 545.00 550.00 531.70 546.10 3,075
27 Oct 2023 587.20 587.20 557.00 564.00 1,986
30 Oct 2023 574.50 574.50 557.80 560.45 1,668
1 2 3  Next